AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
184	MRVLBMarvell Technology (bStocks To	$196.89	$207.80	$190.44	$96.09万	$758.36万	-3.90%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
179	WBETHWBETH	$2491.19	$2,507.09	$2,446.07	$104.71万	—	0.80%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
638	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.89	$8.76万	$190.45万	3.20%
551	RDDTBRDDTB	$92.44	$101.91	$89.70	$17.29万	—	-6.80%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
624	CYPHBCYPHB	$2.99	$3.05	$2.75	$10.30万	—	1.01%