APPB

APPB · 美元计价

$252.9

≈ ￥1669.14

-3.15% (-$8.22)

更新于 2026-10-30 05:55:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$261.12

24H 成交量

$7.63万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.03万	$4,300.43万	-8.22%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.33万	—	2.01%
106	MRVLBMarvell Technology (bStocks To	$209.38	$235.11	$209.16	$403.93万	$820.40万	-9.98%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
336	WBETHWBETH	$2520.26	$2,639.80	$2,480.00	$59.23万	—	-4.04%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$575.17万	$29.66亿	-6.00%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
213	DODODODO	$0.02514	$0.02551	$0.02361	$116.29万	$2,474.46万	3.97%
138	0G0G	$0.1749	$0.1997	$0.1689	$250.13万	$1.17亿	-12.42%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$102.80万	$2.21亿	-5.26%
487	GLWBCorning (bStocks Tokenized Sto	$123.72	$132.60	$123.53	$33.27万	$190.45万	-5.01%
367	RDDTBRDDTB	$106.27	$134.19	$105.37	$53.35万	—	-20.60%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
425	CYPHBCYPHB	$3.09	$3.54	$2.81	$42.93万	—	-2.83%