币安币

BNB · 美元计价

$704.01

≈ ￥4646.47

1.18% ($8.18)

更新于 2026-10-31 22:20:02

24H 最高

$710.83

24H 最低

$694.00

今日开盘

$695.83

24H 成交量

$7,564.90万

流通市值

$919.99亿

24H 涨跌额

($8.18)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
686	AMCBAMCB	$3.05	$3.09	$2.97	$1.69万	—	2.69%
218	MRVLBMarvell Technology (bStocks To	$197.06	$204.35	$190.44	$78.63万	$758.36万	-2.43%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$65.96万	$3.11亿	-1.98%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.46万	$437.84万	1.14%
182	WBETHWBETH	$2493.37	$2,507.09	$2,456.05	$95.95万	—	1.25%
183	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$95.79万	$855.16万	-2.31%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
444	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.14万	$3,758.25万	-0.37%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$251.50万	$27.90亿	-0.63%
489	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.58万	$4,646.37万	1.44%
242	CFGCentrifuge	$0.0937	$0.0986	$0.0913	$70.31万	$3,569.50万	2.29%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
373	0G0G	$0.1677	$0.1776	$0.1665	$37.24万	$1.07亿	-3.18%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.33万	$190.45万	-0.11%
594	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.67万	—	-3.99%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%
647	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.24万	—	7.12%