ChainGPT

CGPT · 美元计价

$0.019

≈ ￥0.1254

2.76% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0194

24H 最低

$0.01788

今日开盘

$0.01849

24H 成交量

$26.77万

流通市值

$1,778.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.62万	$4,047.48万	2.79%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
302	MRVLBMarvell Technology (bStocks To	$197.16	$199.14	$190.44	$47.45万	$750.82万	-0.37%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.89%
496	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
181	WBETHWBETH	$2494.64	$2,501.51	$2,460.73	$90.32万	—	0.80%
204	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.58万	$864.22万	0.90%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.34万	$3,778.64万	-0.10%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$237.36万	$27.81亿	-0.42%
481	GPSGoPlus Security	$0.008	$0.00808	$0.00746	$21.09万	$4,825.90万	2.96%
234	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$67.23万	$3,651.49万	2.22%
228	DODODODO	$0.02361	$0.0244	$0.02175	$68.77万	$2,354.98万	6.83%
300	0G0G	$0.1709	$0.1758	$0.1665	$48.33万	$1.04亿	-2.57%
347	KAIAKaia	$0.0345	$0.0348	$0.033	$39.52万	$2.23亿	2.68%
637	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.60万	$178.73万	0.57%
611	RDDTBRDDTB	$92.55	$92.81	$89.70	$9.22万	—	0.81%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
125	FFFalcon Finance	$0.09718	$0.10099	$0.08667	$166.71万	$3.23亿	6.94%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.15万	—	3.45%