Chiliz

CHZ · 美元计价

$0.01239

≈ ￥0.081774

-2.13% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01266

24H 成交量

$191.34万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
131	MRVLBMarvell Technology (bStocks To	$206.18	$225.55	$205.37	$360.77万	$820.40万	-7.91%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
472	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.15万	$460.19万	-2.57%
200	WBETHWBETH	$2470.37	$2,639.80	$2,408.02	$186.13万	—	-3.92%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
373	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.67万	$4,014.11万	-1.47%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.60%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
167	0G0G	$0.1729	$0.1925	$0.1629	$234.31万	$1.17亿	-4.63%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
529	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$33.85万	$190.45万	-4.97%
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%