狗币

DOGE · 美元计价

$0.07549

≈ ￥0.498234

-3.54% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07826

24H 成交量

$8,187.41万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.99万	$4,300.43万	-4.65%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$857.04万	$29.66亿	-4.10%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
212	DODODODO	$0.02315	$0.02551	$0.0217	$169.00万	$2,474.46万	-6.95%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
271	KAIAKaia	$0.0332	$0.0344	$0.0307	$107.65万	$2.21亿	-0.60%
528	GLWBCorning (bStocks Tokenized Sto	$121.07	$132.60	$120.68	$33.84万	$190.45万	-5.10%
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
107	FFFalcon Finance	$0.09061	$0.097	$0.08976	$518.94万	$3.20亿	-5.83%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%