Dogs

DOGS · 美元计价

$0.00003066

≈ ￥0.00020236

-11.90% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.0000348

24H 成交量

$57.94万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
225	DODODODO	$0.02436	$0.02551	$0.02361	$136.59万	$2,474.46万	0.74%
145	0G0G	$0.1668	$0.1925	$0.1629	$268.57万	$1.17亿	-12.40%
247	KAIAKaia	$0.0317	$0.0344	$0.0307	$115.54万	$2.21亿	-4.23%
519	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.21万	$190.45万	-3.77%
397	RDDTBRDDTB	$105.77	$133.71	$104.75	$56.40万	—	-20.56%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.96万	—	-1.30%