Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-5.56% (-$0.06)

更新于 2026-10-30 17:55:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.989

24H 成交量

$1,039.03万

流通市值

$771.35万

24H 涨跌额

(-$0.06)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.72万	$4,300.43万	-4.89%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
128	MRVLBMarvell Technology (bStocks To	$206.3	$228.03	$205.41	$366.97万	$820.40万	-8.90%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
200	WBETHWBETH	$2468.35	$2,639.80	$2,408.02	$186.06万	—	-4.16%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$852.54万	$29.66亿	-3.89%
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
211	DODODODO	$0.02325	$0.02551	$0.0217	$170.10万	$2,474.46万	-6.59%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
270	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.54万	$2.21亿	-0.90%
528	GLWBCorning (bStocks Tokenized Sto	$120.79	$132.60	$120.68	$33.87万	$190.45万	-5.25%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%