iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.47

≈ ￥1019.5

-4.17% (-$6.72)

更新于 2026-10-30 18:35:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.19

24H 成交量

$208.61万

流通市值

$1,097.54万

24H 涨跌额

(-$6.72)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
133	MRVLBMarvell Technology (bStocks To	$206.2	$225.55	$205.37	$358.07万	$820.40万	-7.77%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$224.75万	$3.13亿	0.18%
473	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.13万	$460.19万	-1.85%
199	WBETHWBETH	$2480.52	$2,639.80	$2,408.02	$186.97万	—	-3.85%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$316.80万	$871.14万	4.03%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
372	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.70万	$4,014.11万	-1.97%
81	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$843.52万	$29.66亿	-2.68%
355	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.32%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.42万	$4,106.85万	-11.53%
215	DODODODO	$0.02312	$0.02551	$0.0217	$162.18万	$2,474.46万	-5.98%
167	0G0G	$0.1746	$0.1925	$0.1629	$234.00万	$1.17亿	-3.59%
274	KAIAKaia	$0.033	$0.0344	$0.0307	$105.52万	$2.21亿	-1.49%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
386	RDDTBRDDTB	$101.33	$131.95	$98.79	$64.88万	—	-23.15%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%