Kite

KITE · 美元计价

$0.1139

≈ ￥0.75174

3.45% ($0.00)

更新于 2026-11-01 00:00:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1101

24H 成交量

$69.47万

流通市值

$2.73亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.74万	$4,047.48万	3.05%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.23万	—	-0.33%
294	MRVLBMarvell Technology (bStocks To	$197.16	$199.14	$190.44	$50.46万	$750.82万	-0.87%
241	SUNSun Token	$0.01562	$0.0164	$0.01558	$65.96万	$3.00亿	-3.52%
494	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.30万	$441.13万	0.37%
181	WBETHWBETH	$2493.94	$2,501.51	$2,457.58	$90.65万	—	1.27%
203	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$79.71万	$864.22万	0.99%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
467	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.45万	$3,778.64万	0.57%
100	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$236.15万	$27.81亿	-0.21%
482	GPSGoPlus Security	$0.00803	$0.00808	$0.00746	$21.09万	$4,825.90万	4.29%
237	CFGCentrifuge	$0.0962	$0.0986	$0.0918	$67.09万	$3,651.49万	2.23%
221	DODODODO	$0.02354	$0.0244	$0.02175	$73.02万	$2,354.98万	5.47%
305	0G0G	$0.1709	$0.1758	$0.1665	$47.36万	$1.04亿	-2.34%
346	KAIAKaia	$0.0345	$0.0348	$0.033	$39.93万	$2.23亿	2.99%
635	GLWBCorning (bStocks Tokenized Sto	$123.84	$124.13	$121.14	$6.77万	$178.73万	0.90%
609	RDDTBRDDTB	$92.57	$93.07	$89.70	$9.48万	—	-0.52%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
127	FFFalcon Finance	$0.09708	$0.10099	$0.08667	$163.25万	$3.23亿	6.91%
650	CYPHBCYPHB	$3	$3.05	$2.81	$5.25万	—	2.74%