Meteora

MET · 美元计价

$0.2799

≈ ￥1.8473

-5.18% (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2952

24H 成交量

$188.43万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$310.69万	$871.14万	4.92%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
373	ZILZilliqa	$0.001939	$0.002083	$0.001846	$67.34万	$4,014.11万	-1.57%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
401	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$61.52万	$5,062.34万	-0.75%
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
162	0G0G	$0.1712	$0.1925	$0.1629	$246.98万	$1.17亿	-6.09%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
535	GLWBCorning (bStocks Tokenized Sto	$121.47	$132.60	$120.68	$32.28万	$190.45万	-4.69%
395	RDDTBRDDTB	$100.58	$132.47	$98.79	$63.28万	—	-23.84%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
466	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.75万	—	-1.33%