Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.46

≈ ￥161.436

-12.67% (-$3.55)

更新于 2026-10-30 09:55:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28.01

24H 成交量

$105.87万

流通市值

$1,636.88万

24H 涨跌额

(-$3.55)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.95万	$4,300.43万	-8.74%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.71%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.12万	$29.66亿	-8.16%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
224	DODODODO	$0.02458	$0.02551	$0.02361	$136.43万	$2,474.46万	1.57%
144	0G0G	$0.166	$0.1925	$0.1629	$273.42万	$1.17亿	-13.54%
246	KAIAKaia	$0.0315	$0.0344	$0.0307	$117.81万	$2.21亿	-5.12%
519	GLWBCorning (bStocks Tokenized Sto	$120.89	$132.60	$120.71	$32.24万	$190.45万	-4.89%
398	RDDTBRDDTB	$104.76	$133.71	$104.75	$55.93万	—	-21.40%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
442	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.38万	—	-5.40%