OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

6.46% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.113

24H 成交量

$41.30万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.21万	$4,080.81万	2.95%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
143	MRVLBMarvell Technology (bStocks To	$247.97	$249.60	$232.62	$158.68万	$849.04万	6.60%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.88万	$3.10亿	0.31%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.08%
256	WBETHWBETH	$2630.53	$2,649.98	$2,546.03	$70.28万	—	2.72%
403	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.81%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
378	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.93万	$3,859.25万	3.28%
122	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$205.35万	$28.64亿	3.11%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.65万	$5,052.75万	1.73%
108	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$253.34万	$4,208.18万	7.02%
188	DODODODO	$0.02377	$0.02436	$0.02287	$103.99万	$2,504.51万	-0.71%
171	0G0G	$0.2027	$0.2098	$0.194	$127.10万	$1.22亿	3.00%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.33%
346	GLWBGLWB	$128.73	$136.09	$121.75	$42.66万	—	1.13%
673	RDDTBRDDTB	$136.7	$140.50	$135.28	$4.60万	—	-1.09%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
201	FFFalcon Finance	$0.09622	$0.09921	$0.09511	$93.19万	$3.25亿	-2.90%
536	CYPHBCYPHB	$3.18	$3.20	$2.77	$17.05万	—	13.98%