FC Porto

PORTO · 美元计价

$0.419

≈ ￥2.7654

-0.95% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.423

24H 成交量

$34.45万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.81万	$4,300.43万	-4.89%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
131	MRVLBMarvell Technology (bStocks To	$205.65	$226.34	$205.37	$362.82万	$820.40万	-9.14%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
200	WBETHWBETH	$2461.82	$2,639.80	$2,408.02	$186.00万	—	-4.15%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$859.90万	$29.66亿	-3.50%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
213	DODODODO	$0.02318	$0.02551	$0.0217	$164.98万	$2,474.46万	-7.39%
167	0G0G	$0.1721	$0.1925	$0.1629	$233.62万	$1.17亿	-4.97%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.97万	$2.21亿	-0.60%
529	GLWBCorning (bStocks Tokenized Sto	$120.77	$132.60	$120.68	$33.85万	$190.45万	-5.35%
388	RDDTBRDDTB	$101.2	$131.95	$98.79	$64.84万	—	-23.25%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	FFFalcon Finance	$0.09028	$0.097	$0.08976	$517.45万	$3.20亿	-6.20%
464	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.17万	—	-3.30%