eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

-5.99% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000668

24H 成交量

$33.33万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
108	MRVLBMarvell Technology (bStocks To	$208.51	$235.11	$208.38	$388.51万	$820.40万	-9.53%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
342	WBETHWBETH	$2519.05	$2,639.80	$2,480.00	$60.96万	—	-3.82%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$619.00万	$29.66亿	-6.23%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
211	DODODODO	$0.02475	$0.02551	$0.02361	$120.08万	$2,474.46万	1.77%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.21万	$2.21亿	-5.26%
518	GLWBCorning (bStocks Tokenized Sto	$122.63	$132.60	$122.62	$30.02万	$190.45万	-5.39%
374	RDDTBRDDTB	$106.25	$134.19	$105.37	$54.12万	—	-20.67%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
132	FFFalcon Finance	$0.09304	$0.09781	$0.09124	$293.06万	$3.20亿	-1.65%
424	CYPHBCYPHB	$3.05	$3.54	$2.81	$43.78万	—	-4.69%