ZKsync

ZK · 美元计价

$0.01011

≈ ￥0.066726

-15.47% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01196

24H 成交量

$248.13万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
120	MRVLBMarvell Technology (bStocks To	$206.51	$233.49	$205.41	$395.11万	$820.40万	-10.75%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
249	WBETHWBETH	$2446.18	$2,639.80	$2,408.02	$117.47万	—	-5.62%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
144	0G0G	$0.1671	$0.1941	$0.1629	$275.99万	$1.17亿	-13.91%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
526	GLWBCorning (bStocks Tokenized Sto	$121.35	$132.60	$120.73	$30.98万	$190.45万	-5.28%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
99	FFFalcon Finance	$0.09089	$0.09781	$0.08976	$538.94万	$3.20亿	-3.76%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%