Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

2.87% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.0325

24H 最低

$0.0308

今日开盘

$0.0314

24H 成交量

$29.71万

流通市值

$912.14万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.028557

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.75万	$3,930.36万	3.32%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.33万	—	0.33%
293	MRVLBMarvell Technology (bStocks To	$197.34	$199.51	$190.44	$50.77万	$758.36万	-0.88%
240	SUNSun Token	$0.01564	$0.0164	$0.01558	$65.81万	$3.11亿	-3.34%
492	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.54万	$437.84万	0.75%
182	WBETHWBETH	$2493.39	$2,501.51	$2,457.58	$90.80万	—	1.04%
200	TLMAlien Worlds	$0.001229	$0.001271	$0.00119	$80.23万	$855.16万	1.32%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
467	ZILZilliqa	$0.001939	$0.00199	$0.001898	$23.84万	$3,758.25万	0.78%
100	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$236.84万	$27.90亿	0.00%
485	GPSGoPlus Security	$0.00797	$0.00808	$0.00746	$21.13万	$4,646.37万	3.64%
234	CFGCentrifuge	$0.0961	$0.0986	$0.0918	$67.38万	$3,569.50万	2.56%
220	DODODODO	$0.02353	$0.0244	$0.02175	$73.09万	$2,226.49万	5.42%
308	0G0G	$0.1706	$0.1758	$0.1665	$46.55万	$1.07亿	-2.35%
345	KAIAKaia	$0.0347	$0.0348	$0.033	$40.17万	$2.17亿	3.58%
636	GLWBCorning (bStocks Tokenized Sto	$123.84	$124.13	$121.14	$6.82万	$190.45万	1.49%
608	RDDTBRDDTB	$92.43	$93.62	$89.70	$9.57万	—	-0.99%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
128	FFFalcon Finance	$0.09661	$0.10099	$0.08667	$160.93万	$3.04亿	6.67%
650	CYPHBCYPHB	$3.02	$3.05	$2.81	$5.35万	—	2.37%