实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05174 17.22%
PARTIParticle Network $0.0385 16.67%
ATApro $0.1335 14.01%
KATKatana $0.00444 12.98%
BEAMXBEAMX $0.003346 12.55%
SYNSynapse $0.17023 12.27%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02148 10.89%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3235 -18.76%
FOGOFogo $0.00329 -12.73%

ETH以太坊市值$2,840.80亿 -0.79%
BNB币安币市值$977.82亿 0.59%
XRPXRP (瑞波币) 市值$821.03亿 0.19%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -0.41%
TRX波场市值$314.11亿 -0.15%
ZEC大零币市值$211.99亿 2.55%
HYPEHyperliquid 市值$174.28亿 1.65%

USDCUSDC 成交额$14.52亿 0.02%
BTC比特币 成交额$12.58亿 -0.14%
ETH以太坊 成交额$4.78亿 -0.79%
ZEC大零币 成交额$1.96亿 2.55%
SOLSolana 成交额$1.69亿 -0.41%
USD1USD1 成交额$1.57亿 0.02%
RLUSDRipple USD 成交额$1.57亿 0.04%
XRPXRP (瑞波币) 成交额$9,603.51万 0.19%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ALGOAlgorand	$0.1044	$0.1057	$0.1028	$177.75万	$9.47亿	-0.48%
146	LALagrange	$0.0589	$0.06	$0.0549	$177.52万	$2,123.95万	4.06%
147	HAEDALHaedal Protocol	$0.02148	$0.02287	$0.01928	$177.45万	$407.83万	10.89%
148	RERE	$0.3726	$0.3837	$0.35	$175.29万	$5,922.89万	-1.82%
149	CFGCentrifuge	$0.102	$0.1055	$0.0992	$169.59万	$3,904.29万	1.49%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$717.53万	-0.03%
151	OSMOOsmosis	$0.0499	$0.056	$0.0489	$167.92万	$3,822.69万	-0.80%
152	RUNETHORChain	$0.627	$0.639	$0.618	$165.97万	$2.08亿	0.00%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
154	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2034	$0.1951	$162.29万	$1.95亿	-1.00%
155	AAPLBApple (bStocks Tokenized Stock	$344.19	$347.78	$341.68	$160.31万	$543.40万	-0.84%
156	LUMIALumia	$0.0816	$0.0826	$0.0744	$159.85万	$1,916.23万	9.09%
157	FOGOFogo	$0.00329	$0.00383	$0.00321	$159.25万	$1,865.25万	-12.73%
158	ATOMCosmos Hub	$1.645	$1.67	$1.61	$156.34万	$8.87亿	0.37%
159	METMeteora	$0.3195	$0.3218	$0.2948	$154.75万	$422.68万	7.76%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	SANDThe Sandbox	$0.04798	$0.04908	$0.0469	$153.02万	$1.41亿	0.46%
162	ZENHorizen	$5.689	$5.81	$5.57	$152.04万	$1.06亿	0.18%
163	AMDBAdvanced Micro Devices (bStock	$533.56	$534.03	$510.72	$150.53万	$1,235.46万	2.30%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.61万	-22.83%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	USDEEthena USDe	$1.001	$1.00	$1.00	$134.45万	$45.94亿	0.00%
167	MORPHOMorpho	$2.141	$2.14	$2.00	$133.20万	$14.57亿	3.93%
168	KMNOKamino	$0.04296	$0.04377	$0.04117	$132.34万	$2.44亿	0.33%
169	ZILZilliqa	$0.00196	$0.002068	$0.001847	$130.26万	$3,966.68万	4.15%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
171	BOMEBOOK OF MEME	$0.0006248	$0.0006556	$0.0006021	$129.08万	$4,362.12万	0.71%
172	CVXConvex Finance	$2.408	$2.54	$2.38	$128.19万	$2.33亿	-2.23%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$727.77万	1.48%
174	WIFdogwifhat	$0.1801	$0.1826	$0.1755	$125.15万	$1.80亿	1.64%
175	MUBARAKMubarak	$0.05111	$0.05322	$0.05097	$123.53万	$5,172.23万	-1.92%
176	SPYBSPY (bStocks Tokenized Stock)	$766.33	$768.61	$760.36	$122.70万	$1,832.14万	0.34%
177	SYNSynapse	$0.17023	$0.17055	$0.15163	$122.37万	$3,477.74万	12.27%
178	ZBTZEROBASE	$0.0705	$0.071	$0.0679	$121.00万	$2,289.28万	1.88%
179	NEWTNewton Protocol	$0.04425	$0.04787	$0.04248	$118.83万	$943.12万	-0.25%
180	MOVRMoonriver	$1.111	$1.12	$1.05	$117.61万	$1,377.44万	4.61%
181	SSonic	$0.04726	$0.04745	$0.04577	$116.86万	$1.81亿	0.43%
182	VELODROMEVELODROME	$0.02967	$0.03053	$0.02875	$116.76万	—	-0.40%
183	LUNCTerra Luna Classic	$0.00004479	$0.00004674	$0.0000435	$116.37万	$2.48亿	0.74%
184	ANIMEAnimecoin	$0.00275	$0.00298	$0.00273	$114.96万	$1,549.15万	-4.84%
185	LITEBLITEB	$828.09	$840.04	$743.56	$113.95万	—	8.73%
186	BIGTIMEBig Time	$0.00689	$0.00745	$0.00648	$112.70万	$1,989.82万	1.32%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	SKYSky	$0.06813	$0.06968	$0.06746	$110.29万	$16.03亿	0.00%
189	SPKSpark	$0.019002	$0.0193	$0.017735	$110.15万	$6,378.78万	6.41%
190	PROMProm	$5.432	$5.63	$5.36	$109.79万	$9,981.71万	-1.31%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	AAOIBApplied Optoelectronics (bStoc	$72.78	$74.36	$65.23	$108.95万	$741.86万	7.68%