实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05166
16.38%
-
HAEDALHaedal Protocol
$0.02239
15.35%
-
PARTIParticle Network
$0.0379
15.20%
-
ATApro
$0.1325
13.64%
-
BEAMXBEAMX
$0.00336
11.22%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
10.15%
-
SYNSynapse
$0.16709
9.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3283
-17.93%
-
BMTBubblemaps
$0.02808
-13.68%
-
ETH以太坊
市值$2,840.80亿
-1.71%
-
BNB币安币
市值$977.82亿
0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.85%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.33%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.38%
-
HYPEHyperliquid
市值$174.28亿
0.62%
-
USDCUSDC
成交额$14.38亿
0.02%
-
BTC比特币
成交额$12.48亿
-0.78%
-
ETH以太坊
成交额$4.76亿
-1.71%
-
ZEC大零币
成交额$1.96亿
0.38%
-
SOLSolana
成交额$1.67亿
-1.33%
-
RLUSDRipple USD
成交额$1.61亿
0.02%
-
USD1USD1
成交额$1.54亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,778.13万
-0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.126 | $2.14 | $2.05 | $313.20万 | $6.73亿 | 2.66% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.67 | $69.40 | $65.77 | $312.85万 | $1,594.02万 | 2.62% |
| 99 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $307.19万 | $5,333.86万 | -12.68% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09061 | $0.09249 | $0.08803 | $306.33万 | $9.71亿 | 0.71% |
| 101 |
SEISei
|
$0.05186 | $0.0536 | $0.05168 | $305.03万 | $3.57亿 | -1.67% |
| 102 |
MARSCOINMarsCoin
|
$0.0657 | $0.0674 | $0.0621 | $302.11万 | $6,632.36万 | -1.20% |
| 103 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $284.37万 | $2.57亿 | -1.52% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05383 | $0.05612 | $0.05205 | $278.55万 | $5,379.95万 | -2.82% |
| 105 |
NOMNomina
|
$0.00163 | $0.0018 | $0.001526 | $277.73万 | $476.33万 | 4.49% |
| 106 |
BREVBrevis
|
$0.0793 | $0.0916 | $0.0773 | $274.10万 | $1,994.79万 | 1.80% |
| 107 |
JSTJUST
|
$0.13948 | $0.14277 | $0.13805 | $273.00万 | $11.33亿 | -1.24% |
| 108 |
REZRenzo
|
$0.004634 | $0.00485 | $0.004441 | $269.55万 | $4,112.41万 | -2.42% |
| 109 |
ALTAltLayer
|
$0.00632 | $0.00694 | $0.00621 | $267.31万 | $461.83万 | -0.79% |
| 110 |
TREETree
|
$0.0366 | $0.038 | $0.0349 | $257.46万 | $568.39万 | -0.54% |
| 111 |
RENDERRender
|
$1.712 | $1.77 | $1.68 | $252.40万 | $9.05亿 | -0.29% |
| 112 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $248.17万 | $4,588.50万 | 0.59% |
| 113 |
METABMETAB
|
$634.27 | $662.18 | $613.99 | $247.94万 | — | -1.45% |
| 114 |
COMPCompound
|
$21.62 | $21.81 | $20.56 | $244.09万 | $2.12亿 | -0.14% |
| 115 |
INITInitia
|
$0.15726 | $0.16221 | $0.13706 | $242.88万 | $3,169.48万 | -1.68% |
| 116 |
AVAAVA (Travala)
|
$0.3283 | $0.4044 | $0.3232 | $240.87万 | $734.46万 | -17.93% |
| 117 |
WBTCWBTC
|
$79711.19 | $8.07万 | $7.93万 | $240.21万 | — | -0.78% |
| 118 |
ARArweave
|
$3.381 | $3.48 | $3.30 | $238.37万 | $2.26亿 | -1.40% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.53 | $53.86 | $46.54 | $238.11万 | $188.23万 | -6.73% |
| 120 |
STEEM斯蒂姆币
|
$0.05034 | $0.0563 | $0.04698 | $236.26万 | $2,820.61万 | 1.86% |
| 121 |
PENDLEPendle
|
$1.954 | $2.01 | $1.91 | $233.23万 | $3.45亿 | -0.91% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 123 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $232.35万 | $12.09亿 | 0.27% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 125 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01903 | $0.01698 | $231.27万 | — | 1.25% |
| 126 |
MITOMitosis
|
$0.00849 | $0.0098 | $0.00833 | $230.22万 | $397.90万 | 1.19% |
| 127 |
ATApro
|
$0.1325 | $0.1414 | $0.1164 | $227.68万 | $3,166.43万 | 13.64% |
| 128 |
RLC云算宝
|
$0.5378 | $0.5641 | $0.5162 | $223.98万 | $4,704.82万 | 1.49% |
| 129 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $221.92万 | $887.85万 | 15.20% |
| 130 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $219.91万 | $28.78亿 | -0.62% |
| 131 |
NIGHTMidnight
|
$0.04 | $0.04135 | $0.03606 | $214.68万 | $6.66亿 | 7.47% |
| 132 |
RAYRaydium
|
$1.8205 | $1.87 | $1.79 | $214.43万 | $4.98亿 | -0.61% |
| 133 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $210.36万 | $2.71亿 | -0.33% |
| 134 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.0000066 | $204.91万 | $1.42亿 | 4.51% |
| 135 |
JTOJito
|
$0.4306 | $0.4432 | $0.4117 | $200.36万 | $2.35亿 | 1.44% |
| 136 |
APEApeCoin
|
$0.1213 | $0.1265 | $0.1208 | $199.72万 | $1.24亿 | -3.96% |
| 137 |
VET唯链
|
$0.00653 | $0.006851 | $0.00632 | $199.36万 | $5.68亿 | -4.59% |
| 138 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $199.29万 | $8,145.41万 | 2.08% |
| 139 |
IOSTIOST
|
$0.000763 | $0.000791 | $0.000737 | $196.21万 | $2,809.37万 | -0.13% |
| 140 |
LDOLido DAO
|
$0.3681 | $0.3789 | $0.3591 | $194.64万 | $3.10亿 | 0.85% |
| 141 |
BAT注意力币
|
$0.142 | $0.1533 | $0.1388 | $193.02万 | $2.11亿 | -6.64% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.65 | $164.73 | $155.73 | $192.41万 | $1,973.10万 | -3.01% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6118 | $0.6304 | $0.6089 | $186.98万 | $4.09亿 | -2.21% |
| 144 |
MRNABModerna (bStocks Tokenized Sto
|
$197.2 | $203.89 | $176.41 | $185.61万 | $242.12万 | -1.26% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 加密货币行情
币安币 - 比特币行情
Bittensor - 币种排行
Vana - 比特币
Ripple USD - 加密货币行情
以太坊 - 币种排行
MegaETH - BTC行情
Artificial - 加密货币行情
Vana - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Hedera - 比特币行情
Plume - 数字货币市值
DODO - BTC行情
Aerodrome - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 币种排行
Arbitrum - BTC行情
Hedera - 比特币
USD1 - BTC行情
Huma Finance - 比特币行情
比特币
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Arbitrum - 比特币行情
Solana - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 比特币行情
POL - 币种排行
Pyth Network - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币