实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05258
16.74%
-
BEAMXBEAMX
$0.003327
15.96%
-
PARTIParticle Network
$0.0381
14.76%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02154
10.41%
-
ATApro
$0.1309
10.19%
-
KATKatana
$0.00433
9.62%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3282
-18.22%
-
BMTBubblemaps
$0.02767
-17.97%
-
ETH以太坊
市值$2,840.80亿
-1.34%
-
BNB币安币
市值$977.82亿
0.16%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.39%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.23%
-
TRX波场
市值$314.11亿
-0.33%
-
ZEC大零币
市值$211.99亿
0.90%
-
HYPEHyperliquid
市值$174.28亿
1.75%
-
USDCUSDC
成交额$14.05亿
0.03%
-
BTC比特币
成交额$12.36亿
-0.66%
-
ETH以太坊
成交额$4.70亿
-1.34%
-
ZEC大零币
成交额$1.92亿
0.90%
-
SOLSolana
成交额$1.65亿
-1.23%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
USD1USD1
成交额$1.50亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,844.28万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.9069 | $0.9328 | $0.8974 | $807.66万 | $7.72亿 | -1.94% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $784.28万 | $59.74亿 | -0.47% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.696 | $1.71 | $1.62 | $768.93万 | $4.76亿 | 2.11% |
| 53 |
BCH比特现金
|
$278.4 | $284.70 | $273.90 | $764.04万 | $55.88亿 | -0.25% |
| 54 |
PAXGPAX Gold
|
$4025.65 | $4,040.07 | $3,994.17 | $760.34万 | $17.87亿 | 0.39% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $755.20万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00433 | $0.00506 | $0.00388 | $742.66万 | $1,464.38万 | 9.62% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $698.21万 | $34.65亿 | -3.72% |
| 58 |
CELOCelo
|
$0.07825 | $0.08083 | $0.0759 | $693.70万 | $4,846.91万 | 0.55% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.33 | $217.98 | $210.65 | $682.91万 | $4,722.11万 | 1.78% |
| 60 |
BABYBabylon
|
$0.01417 | $0.01515 | $0.01281 | $681.69万 | $2,450.92万 | 7.76% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.80 | $7.93 | $680.25万 | $805.61万 | -0.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1783 | $0.1715 | $659.46万 | $4.08亿 | -0.91% |
| 63 |
NILNillion
|
$0.08859 | $0.0974 | $0.08622 | $646.80万 | $4,548.46万 | 0.27% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$90.8 | $92.17 | $85.66 | $635.36万 | $5,522.85万 | 4.02% |
| 65 |
BEAMXBEAMX
|
$0.003327 | $0.003544 | $0.002851 | $629.46万 | — | 15.96% |
| 66 |
DASH达世币
|
$53.13 | $53.47 | $50.06 | $603.86万 | $6.72亿 | 1.94% |
| 67 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $597.93万 | $2,074.30万 | 9.28% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.66 | $323.38 | $317.03 | $591.56万 | $3,844.10万 | -1.26% |
| 69 |
STRKStarknet
|
$0.04628 | $0.04716 | $0.04419 | $588.11万 | $3.51亿 | 2.05% |
| 70 |
HBARHedera
|
$0.07665 | $0.07814 | $0.07627 | $583.81万 | $34.28亿 | -1.10% |
| 71 |
TIACelestia
|
$0.5462 | $0.5525 | $0.5182 | $570.35万 | $5.29亿 | 2.46% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.11 | $165.98 | $149.69 | $542.96万 | $1,365.34万 | -4.19% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $532.37万 | — | 0.03% |
| 74 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.56 | $520.33万 | $14.67亿 | -1.85% |
| 75 |
ASTERAster
|
$0.7114 | $0.7181 | $0.6964 | $498.99万 | $17.86亿 | 1.34% |
| 76 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $497.29万 | $2,516.05万 | -3.01% |
| 77 |
DOTPolkadot
|
$1.006 | $1.04 | $1.00 | $491.13万 | $849.30万 | -2.80% |
| 78 |
ZAMAZama
|
$0.07127 | $0.07332 | $0.06757 | $475.18万 | $1.84亿 | 1.77% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $473.28万 | $3,681.37万 | -4.30% |
| 80 |
APTAptos
|
$0.6936 | $0.7138 | $0.6845 | $465.60万 | $6.20亿 | -1.63% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $448.87万 | $17.11亿 | -0.38% |
| 82 |
XPLPlasma
|
$0.07286 | $0.07525 | $0.07158 | $443.81万 | $3.54亿 | -1.33% |
| 83 |
PYTHPyth Network
|
$0.07392 | $0.07693 | $0.07262 | $442.40万 | $5.98亿 | -1.86% |
| 84 |
GTCGitcoin
|
$0.2328 | $0.25272 | $0.22274 | $438.96万 | $2,032.76万 | -7.69% |
| 85 |
QQQBQQQB
|
$713.24 | $716.00 | $703.25 | $412.07万 | — | 0.84% |
| 86 |
AEROAerodrome Finance
|
$0.6741 | $0.7 | $0.6587 | $391.17万 | $5.73亿 | -1.71% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01234 | $0.01285 | $0.01182 | $380.35万 | $1.38亿 | 1.56% |
| 89 |
CRVCurve DAO
|
$0.3419 | $0.3547 | $0.3368 | $378.54万 | $5.51亿 | -0.18% |
| 90 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $372.44万 | $4,355.96万 | 1.63% |
| 91 |
ETHFIEther.fi
|
$0.644 | $0.6563 | $0.6089 | $371.93万 | $6.38亿 | 2.27% |
| 92 |
PENGUPudgy Penguins
|
$0.007488 | $0.007661 | $0.007324 | $367.85万 | $4.76亿 | -0.20% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$205.02 | $210.99 | $187.68 | $365.50万 | $490.92万 | 7.03% |
| 94 |
PLUMEPlume
|
$0.01607 | $0.01661 | $0.01568 | $355.23万 | $1.10亿 | 0.44% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $11.20 | $10.22 | $337.50万 | $1,768.46万 | 1.11% |
| 96 |
MEGAMegaETH
|
$0.04656 | $0.04803 | $0.04412 | $323.87万 | $5,319.03万 | 1.39% |
相关站点
共 40 个
USD1 - 加密货币行情
Pyth Network - 数字货币市值
USDC - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 比特币行情
比特币 - 比特币行情
World Liberty - 数字货币市值
PancakeSwap - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - BTC行情
USD1 - 比特币行情
EUR - 币种排行
NEAR Protocol - BTC行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 加密货币行情
Curve DAO - BTC行情
PAX Gold - BTC行情
DODO - 数字货币市值
Vana - 比特币
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
POL - 数字货币市值
莱特币 - 比特币行情
Internet - 比特币
Plume - BTC行情
Caldera - 数字货币市值
Worldcoin - 比特币
Starknet - 比特币
Zama - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 币种排行
Lorenzo - 币种排行
MegaETH - 比特币行情
First Digital - 加密货币行情
Zama - 加密货币行情